CSEIXCohen & Steers Real Estate Securities Fund Inc.07/03/2025
LAST:

 16.59		CHANGE:
 0.03		OPEN:
16.59		HIGH:
16.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.56		LOW:
16.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5916.5916.5916.5900
07/02/2516.5616.5616.5616.5600
07/01/2516.5416.5416.5416.5400
06/30/2516.4616.4616.4616.4600
06/27/2516.4816.4816.4816.4800
06/26/2516.4616.4616.4616.4600
06/25/2516.4916.4916.4916.4900
06/24/2516.8516.8516.8516.8500
06/23/2516.8016.8016.8016.8000
06/20/2516.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09