CGELXColumbia Moderate Track Ages 18+ Class I06/02/2023
LAST:

 11.06		CHANGE:
 0.03		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
11.09		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2311.0611.0611.0611.0600
06/01/2311.0911.0911.0911.0900
05/31/2311.0711.0711.0711.0700
05/30/2311.0511.0511.0511.0500
05/29/2311.0111.0111.0111.0100
05/26/2311.0111.0111.0111.0100
05/25/2311.0111.0111.0111.0100
05/24/2311.0511.0511.0511.0500
05/23/2311.0411.0411.0411.0400
05/22/2311.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84