CGCGXColumbia Aggressive Track Ages 4-5 Class C07/03/2025
LAST:

 54.42		CHANGE:
 0.27		OPEN:
54.42		HIGH:
54.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
54.15		LOW:
54.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.4254.4254.4254.4200
07/02/2554.1554.1554.1554.1500
07/01/2553.8953.8953.8953.8900
06/30/2553.7953.7953.7953.7900
06/27/2553.6053.6053.6053.6000
06/26/2553.4053.4053.4053.4000
06/25/2552.9252.9252.9252.9200
06/24/2553.0053.0053.0053.0000
06/23/2552.4752.4752.4752.4700
06/20/2552.0952.0952.0952.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.80 - 54.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63