CGCGXColumbia Aggressive Track Ages 4-5 Class C06/02/2023
LAST:

 40.61		CHANGE:
 0.58		OPEN:
40.61		HIGH:
40.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
40.03		LOW:
40.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2340.6140.6140.6140.6100
06/01/2340.0340.0340.0340.0300
05/31/2339.6439.6439.6439.6400
05/30/2339.8839.8839.8839.8800
05/29/2339.9139.9139.9139.9100
05/26/2339.9139.9139.9139.9100
05/25/2339.5339.5339.5339.5300
05/24/2339.7539.7539.7539.7500
05/23/2340.0740.0740.0740.0700
05/22/2340.0740.0740.0740.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.76 - 40.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84