CGCGXColumbia Aggressive Track Ages 4-5 Class C07/15/2025
LAST:

 53.94
CHANGE:
 0.36
OPEN:
53.94
HIGH:
53.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
54.30
LOW:
53.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2553.9453.9453.9453.9400
07/14/2554.3054.3054.3054.3000
07/11/2554.2354.2354.2354.2300
07/10/2554.5254.5254.5254.5200
07/09/2554.3754.3754.3754.3700
07/08/2554.0454.0454.0454.0400
07/07/2553.9753.9753.9753.9700
07/03/2554.4254.4254.4254.4200
07/02/2554.1554.1554.1554.1500
07/01/2553.8953.8953.8953.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.80 - 54.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29