USMF, CFJGX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series Ot5 NL [47]

15 Jul 2026

LAST: 8.250	CHANGE: 0.01	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.12	PREV: 8.240	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.250	8.250	8.250	8.250
14 Jul 26	8.240	8.240	8.240	8.240
13 Jul 26	8.280	8.280	8.280	8.280
10 Jul 26	8.270	8.270	8.270	8.270
09 Jul 26	8.250	8.250	8.250	8.250
08 Jul 26	8.280	8.280	8.280	8.280
07 Jul 26	8.320	8.320	8.320	8.320
01 Jul 26	8.300	8.300	8.300	8.300
30 Jun 26	8.300	8.300	8.300	8.300
29 Jun 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250