EODData

USMF, CDGBX: CI Global Balanced Fund [Series Ef Units] NL [42

05 Feb 2026
LAST:

8.810

CHANGE:
 0.00
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
8.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.8108.8108.8108.8100
04 Feb 268.7808.7808.7808.7800
03 Feb 268.9208.9208.9208.9200
02 Feb 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.