USMF, CDGBX End of Day and Historical Stock Data [CI Global Balanced Fund [Series Ef Units] NL [42]

14 May 2026

LAST: 9.240	CHANGE: 0.07	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.76	PREV: 9.170	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.240	9.240	9.240	9.240
13 May 26	9.170	9.170	9.170	9.170
12 May 26	9.180	9.180	9.180	9.180
11 May 26	9.250	9.250	9.250	9.250
08 May 26	9.290	9.290	9.290	9.290
07 May 26	9.310	9.310	9.310	9.310
06 May 26	9.210	9.210	9.210	9.210
05 May 26	9.140	9.140	9.140	9.140
04 May 26	9.140	9.140	9.140	9.140
01 May 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240