USMF, CCSAX End of Day and Historical Stock Data [Columbia Commodity Strategy Fd Cl A]

26 Jun 2025

LAST: 8.830	CHANGE: 0.04	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.46	PREV: 8.790	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.930	8.930	8.930	8.930
22 Aug 25	8.910	8.910	8.910	8.910
21 Aug 25	8.850	8.850	8.850	8.850
20 Aug 25	8.780	8.780	8.780	8.780
19 Aug 25	8.710	8.710	8.710	8.710
18 Aug 25	8.770	8.770	8.770	8.770
15 Aug 25	8.770	8.770	8.770	8.770
14 Aug 25	8.730	8.730	8.730	8.730
13 Aug 25	8.770	8.770	8.770	8.770
12 Aug 25	8.760	8.760	8.760	8.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830