CMTFXColumbia Global Technology Growth Fund Class I07/07/2025
LAST:

 100.5		CHANGE:
 0.85		OPEN:
100.5		HIGH:
100.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
101.4		LOW:
100.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25100.5100.5100.5100.500
07/03/25101.4101.4101.4101.400
07/02/25100.1100.1100.1100.100
07/01/2599.099.099.099.000
06/30/25100.2100.2100.2100.200
06/27/2599.499.499.499.400
06/26/2598.898.898.898.800
06/25/2597.997.997.997.900
06/24/2597.297.297.297.200
06/23/2595.195.195.195.100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 101.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09