CGAGXColumbia Aggressive Track Ages 4-5 Class Ag07/07/2025
LAST:

 50.71		CHANGE:
 0.41		OPEN:
50.71		HIGH:
50.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
51.12		LOW:
50.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2550.7150.7150.7150.7100
07/03/2551.1251.1251.1251.1200
07/02/2550.8750.8750.8750.8700
07/01/2550.6250.6250.6250.6200
06/30/2550.5350.5350.5350.5300
06/27/2550.3550.3550.3550.3500
06/26/2550.1650.1650.1650.1600
06/25/2549.7049.7049.7049.7000
06/24/2549.7849.7849.7849.7800
06/23/2549.2849.2849.2849.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 51.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09