CGAGXColumbia Aggressive Track Ages 4-5 Class Ag06/02/2023
LAST:

 37.56		CHANGE:
 0.55		OPEN:
37.56		HIGH:
37.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
37.01		LOW:
37.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2337.5637.5637.5637.5600
06/01/2337.0137.0137.0137.0100
05/31/2336.6636.6636.6636.6600
05/30/2336.8736.8736.8736.8700
05/29/2336.9036.9036.9036.9000
05/26/2336.9036.9036.9036.9000
05/25/2336.5536.5536.5536.5500
05/24/2336.7536.7536.7536.7500
05/23/2337.0537.0537.0537.0500
05/22/2337.0537.0537.0537.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.98 - 37.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84