USMF, CBOOX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series At5]

18 May 2026

LAST: 5.010	CHANGE: 0.06	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 1.18	PREV: 5.070	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	5.010	5.010	5.010	5.010
15 May 26	5.070	5.070	5.070	5.070
14 May 26	5.050	5.050	5.050	5.050
13 May 26	5.050	5.050	5.050	5.050
12 May 26	5.060	5.060	5.060	5.060
11 May 26	5.060	5.060	5.060	5.060
08 May 26	5.010	5.010	5.010	5.010
07 May 26	5.030	5.030	5.030	5.030
06 May 26	4.960	4.960	4.960	4.960
05 May 26	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010