USMF, CAZLX End of Day and Historical Stock Data [Canadian Equity Small Cap Corporate Class [Serie]

05 May 2026

LAST: 4.340	CHANGE: 0.04	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 0.91	PREV: 4.380	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.340	4.340	4.340	4.340
04 May 26	4.380	4.380	4.380	4.380
01 May 26	4.370	4.370	4.370	4.370
30 Apr 26	4.330	4.330	4.330	4.330
29 Apr 26	4.340	4.340	4.340	4.340
28 Apr 26	4.390	4.390	4.390	4.390
27 Apr 26	4.400	4.400	4.400	4.400
24 Apr 26	4.400	4.400	4.400	4.400
23 Apr 26	4.380	4.380	4.380	4.380
22 Apr 26	4.380	4.380	4.380	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340