EODData

USMF, CZSIX: Caz Strategic Opportunities Fund Class I Shares

06 Feb 2026
LAST:

26.21

CHANGE:
 0.14
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
26.07
LOW:
26.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.2126.2126.2126.210
05 Feb 2626.0726.0726.0726.070
04 Feb 2626.0726.0726.0726.070
03 Feb 2626.0826.0826.0826.080
02 Feb 2626.0526.0526.0526.050
30 Jan 2626.0626.0626.0626.060
29 Jan 2626.0826.0826.0826.080
28 Jan 2626.0926.0926.0926.090
27 Jan 2626.0426.0426.0426.040
26 Jan 2626.0426.0426.0426.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.100.4%
MA10:26.080.5%
MA20:25.980.9%
MA50:25.821.5%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.39
ROC14:0.02 
ATR:0.04 
Week High:26.210.0%
Week Low:26.050.6%
Month High:26.210.0%
Month Low:25.81