USMF, CNGKX End of Day and Historical Stock Data [CI Solana Fund Series I NL [855896A2]]

26 Mar 2026

LAST: 5.510	CHANGE: 0.24	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 4.55	PREV: 5.270	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.510	5.510	5.510	5.510
25 Mar 26	5.270	5.270	5.270	5.270
24 Mar 26	5.450	5.450	5.450	5.450
23 Mar 26	5.280	5.280	5.280	5.280
20 Mar 26	5.270	5.270	5.270	5.270
19 Mar 26	5.280	5.280	5.280	5.280
18 Mar 26	5.610	5.610	5.610	5.610
17 Mar 26	5.620	5.620	5.620	5.620
16 Mar 26	5.270	5.270	5.270	5.270
13 Mar 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510