USMF, CSHIX End of Day and Historical Stock Data [Credit Suisse High Income Fund Common]

29 Jan 2026

LAST: 6.070	CHANGE: 0.01	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.16	PREV: 6.080	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.070	6.070	6.070	6.070
28 Jan 26	6.080	6.080	6.080	6.080
27 Jan 26	6.090	6.090	6.090	6.090
26 Jan 26	6.090	6.090	6.090	6.090
23 Jan 26	6.100	6.100	6.100	6.100
22 Jan 26	6.110	6.110	6.110	6.110
21 Jan 26	6.110	6.110	6.110	6.110
20 Jan 26	6.120	6.120	6.120	6.120
16 Jan 26	6.120	6.120	6.120	6.120
15 Jan 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070