USMF, CJEMX End of Day and Historical Stock Data [CIBC Managed Income Portfolio Class Ft6 NL [4922]

06 Nov 2026

LAST: 8.640	CHANGE: 0.05	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.58	PREV: 8.690	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.640	8.640	8.640	8.640
05 Nov 26	8.690	8.690	8.690	8.690
04 Nov 26	8.630	8.630	8.630	8.630
03 Nov 26	8.640	8.640	8.640	8.640
30 Oct 26	8.670	8.670	8.670	8.670
29 Oct 26	8.660	8.660	8.660	8.660
28 Oct 26	8.680	8.680	8.680	8.680
27 Oct 26	8.660	8.660	8.660	8.660
26 Oct 26	8.640	8.640	8.640	8.640
23 Oct 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640