CNTAXColumbia Conservative Track Ages 14-15 Class Ag07/15/2025
LAST:

 20.00		CHANGE:
 0.04		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
20.04		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.0020.0020.0020.0000
07/14/2520.0420.0420.0420.0400
07/11/2520.0320.0320.0320.0300
07/10/2520.0820.0820.0820.0800
07/09/2520.0720.0720.0720.0700
07/08/2520.0220.0220.0220.0200
07/07/2520.0320.0320.0320.0300
07/03/2520.0720.0720.0720.0700
07/02/2520.0820.0820.0820.0800
07/01/2520.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 20.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29