CNTAXColumbia Conservative Track Ages 14-15 Class Ag06/02/2023
LAST:

 17.68		CHANGE:
 0.02		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.70		LOW:
17.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2317.6817.6817.6817.6800
06/01/2317.7017.7017.7017.7000
05/31/2317.6617.6617.6617.6600
05/30/2317.6317.6317.6317.6300
05/29/2317.5717.5717.5717.5700
05/26/2317.5717.5717.5717.5700
05/25/2317.5417.5417.5417.5400
05/24/2317.6017.6017.6017.6000
05/23/2317.6117.6117.6117.6100
05/22/2317.6117.6117.6117.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05