EODData

USMF, CEYQX: CI Investment Grade Bond Fund [Series At5 Units]

21 Sep 2026
LAST:

7.410

CHANGE:
 0.01
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.420
LOW:
7.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.4107.4107.4107.4100
18 Sep 267.4207.4207.4207.4200
17 Sep 267.3807.3807.3807.3800
16 Sep 267.3707.3707.3707.3700
14 Sep 267.3707.3707.3707.3700
11 Sep 267.3707.3707.3707.3700
10 Sep 267.4307.4307.4307.4300
08 Sep 267.4407.4407.4407.4400
03 Sep 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.390.3%
MA10:7.410.0%
MA20:7.450.5%
MA50:7.501.3%
MA100:7.551.9%
STO9:57.14
STO14:26.67
RSI14:39.29 
WPR14:-73.33
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.420.1%
Week Low:7.370.5%
Month High:7.521.5%
Month Low:7.37
Volatility:2.78