CCIFXColumbia Seligman Technology and Information Fun06/26/2025
LAST:

 152.5		CHANGE:
 1.41		OPEN:
152.5		HIGH:
152.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
151.1		LOW:
152.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25157.7157.7157.7157.700
07/02/25155.4155.4155.4155.400
07/01/25153.5153.5153.5153.500
06/30/25154.6154.6154.6154.600
06/27/25152.9152.9152.9152.900
06/26/25152.5152.5152.5152.500
06/25/25151.1151.1151.1151.100
06/24/25151.1151.1151.1151.100
06/23/25147.5147.5147.5147.500
06/20/25146.3146.3146.3146.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09