CGIOXCalamos Growth and Income Fund Class R606/26/2025
LAST:

 48.59		CHANGE:
 0.41		OPEN:
48.59		HIGH:
48.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
48.18		LOW:
48.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.2749.2749.2749.2700
07/03/2549.5749.5749.5749.5700
07/02/2549.1349.1349.1349.1300
07/01/2548.8748.8748.8748.8700
06/30/2549.1149.1149.1149.1100
06/27/2548.8748.8748.8748.8700
06/26/2548.5948.5948.5948.5900
06/25/2548.1848.1848.1848.1800
06/24/2548.1548.1548.1548.1500
06/23/2547.6447.6447.6447.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09