EODData

USMF, CJFCX: CIBC Multi-Asset Absolute Return Strategy Series

09 Feb 2026
LAST:

8.070

CHANGE:
 0.06
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
8.010
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.0708.0708.0708.0700
06 Feb 268.0108.0108.0108.0100
05 Feb 268.0508.0508.0508.0500
04 Feb 268.0808.0808.0808.0800
03 Feb 268.0308.0308.0308.0300
02 Feb 268.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.050.3%
Week High:8.080.1%
Week Low:8.010.7%