USMF, CAQCX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

14 May 2026

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.890	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.900	7.900	7.900	7.900
13 May 26	7.890	7.890	7.890	7.890
12 May 26	7.930	7.930	7.930	7.930
11 May 26	7.940	7.940	7.940	7.940
08 May 26	7.900	7.900	7.900	7.900
07 May 26	7.900	7.900	7.900	7.900
06 May 26	7.790	7.790	7.790	7.790
05 May 26	7.760	7.760	7.760	7.760
04 May 26	7.750	7.750	7.750	7.750
30 Apr 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900