USMF, CAQCX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

06 Jul 2026

LAST: 8.180	CHANGE: 0.02	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.25	PREV: 8.160	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.180	8.180	8.180	8.180
30 Jun 26	8.160	8.160	8.160	8.160
29 Jun 26	8.100	8.100	8.100	8.100
26 Jun 26	8.110	8.110	8.110	8.110
25 Jun 26	8.120	8.120	8.120	8.120
24 Jun 26	8.130	8.130	8.130	8.130
23 Jun 26	8.190	8.190	8.190	8.190
22 Jun 26	8.180	8.180	8.180	8.180
18 Jun 26	8.140	8.140	8.140	8.140
17 Jun 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180