USMF, CAQCX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

24 Sep 2026

LAST: 8.050	CHANGE: 0.04	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.49	PREV: 8.090	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.050	8.050	8.050	8.050
23 Sep 26	8.090	8.090	8.090	8.090
22 Sep 26	8.060	8.060	8.060	8.060
21 Sep 26	7.980	7.980	7.980	7.980
18 Sep 26	7.990	7.990	7.990	7.990
17 Sep 26	7.950	7.950	7.950	7.950
16 Sep 26	7.930	7.930	7.930	7.930
15 Sep 26	7.940	7.940	7.940	7.940
14 Sep 26	7.960	7.960	7.960	7.960
11 Sep 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050