USMF, CIZDX End of Day and Historical Stock Data [CIBC Conservative Fixed Income Pool Series F NL]

25 Jun 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.490	9.490	9.490	9.490
24 Jun 26	9.470	9.470	9.470	9.470
23 Jun 26	9.460	9.460	9.460	9.460
22 Jun 26	9.470	9.470	9.470	9.470
18 Jun 26	9.470	9.470	9.470	9.470
17 Jun 26	9.480	9.480	9.480	9.480
16 Jun 26	9.470	9.470	9.470	9.470
15 Jun 26	9.460	9.460	9.460	9.460
12 Jun 26	9.450	9.450	9.450	9.450
11 Jun 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490