USMF, CADLX End of Day and Historical Stock Data [Columbia Commodity Strategy Fund Class I2]

26 Jun 2025

LAST: 9.740	CHANGE: 0.04	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.41	PREV: 9.700	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.870	9.870	9.870	9.870
27 Aug 25	9.830	9.830	9.830	9.830
26 Aug 25	9.800	9.800	9.800	9.800
25 Aug 25	9.860	9.860	9.860	9.860
22 Aug 25	9.840	9.840	9.840	9.840
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.620	9.620	9.620	9.620
18 Aug 25	9.680	9.680	9.680	9.680
15 Aug 25	9.680	9.680	9.680	9.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740