USMF, CDLDX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Pt8 S]

18 Sep 2026

LAST: 9.390	CHANGE: 0.07	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.75	PREV: 9.320	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.390	9.390	9.390	9.390
17 Sep 26	9.320	9.320	9.320	9.320
16 Sep 26	9.310	9.310	9.310	9.310
14 Sep 26	9.360	9.360	9.360	9.360
11 Sep 26	9.280	9.280	9.280	9.280
10 Sep 26	9.330	9.330	9.330	9.330
08 Sep 26	9.450	9.450	9.450	9.450
03 Sep 26	9.420	9.420	9.420	9.420
02 Sep 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390