EODData

USMF, CRIHX: Crm Long/Short Opportunities Fund - Institutiona

04 Jun 2026
LAST:

14.08

CHANGE:
 0.07
OPEN:
14.08
HIGH:
14.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
14.01
LOW:
14.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2614.0814.0814.0814.080
03 Jun 2614.0114.0114.0114.010
02 Jun 2614.1414.1414.1414.140
01 Jun 2613.7113.7113.7113.710
29 May 2613.8213.8213.8213.820
28 May 2613.9913.9913.9913.990
27 May 2614.0514.0514.0514.050
26 May 2614.0814.0814.0814.080
22 May 2613.8213.8213.8213.820
21 May 2613.6913.6913.6913.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.950.9%
MA10:13.941.0%
MA20:13.732.6%
MA50:13.315.8%
MA100:13.246.3%
MA200:12.889.3%
STO9:86.05 
STO14:93.10 
RSI14:58.74
WPR14:-6.90 
MTM14:0.61
ROC14:0.05 
ATR:0.16 
Week High:14.140.4%
Week Low:13.712.7%
Month High:14.140.4%
Month Low:13.189.3%
Year High:14.140.4%
Year Low:11.7719.6%
Volatility:8.97