USMF, CGHVX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

30 Jun 2026

LAST: 3.100	CHANGE: 0.01	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 0
LAST: 3.100	CHG(%): 0.32	PREV: 3.090	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	3.100	3.100	3.100	3.100
29 Jun 26	3.090	3.090	3.090	3.090
26 Jun 26	3.110	3.110	3.110	3.110
25 Jun 26	3.130	3.130	3.130	3.130
24 Jun 26	3.130	3.130	3.130	3.130
23 Jun 26	3.140	3.140	3.140	3.140
22 Jun 26	3.140	3.140	3.140	3.140
18 Jun 26	3.130	3.130	3.130	3.130
17 Jun 26	3.140	3.140	3.140	3.140
16 Jun 26	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100