USMF, CCCNX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cl]

05 Feb 2026

LAST: 7.120	CHANGE: 0.06	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.85	PREV: 7.060	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	7.120	7.120	7.120	7.120
04 Feb 26	7.060	7.060	7.060	7.060
03 Feb 26	7.050	7.050	7.050	7.050
02 Feb 26	6.910	6.910	6.910	6.910
30 Jan 26	7.000	7.000	7.000	7.000
29 Jan 26	7.010	7.010	7.010	7.010
28 Jan 26	6.950	6.950	6.950	6.950
27 Jan 26	6.870	6.870	6.870	6.870
26 Jan 26	6.790	6.790	6.790	6.790
23 Jan 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120