USMF, CBOZX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Eft]

04 May 2026

LAST: 5.410	CHANGE: 0.00	OPEN: 5.410	HIGH: 5.410	ASK: 0.000	VOLUME: 0
LAST: 5.410	CHG(%): 0.00	PREV: 5.410	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	5.410	5.410	5.410	5.410
01 May 26	5.410	5.410	5.410	5.410
30 Apr 26	5.370	5.370	5.370	5.370
29 Apr 26	5.380	5.380	5.380	5.380
28 Apr 26	5.400	5.400	5.400	5.400
27 Apr 26	5.410	5.410	5.410	5.410
24 Apr 26	5.430	5.430	5.430	5.430
23 Apr 26	5.400	5.400	5.400	5.400
22 Apr 26	5.400	5.400	5.400	5.400
21 Apr 26	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410