COMIXVan Eck Cm Commodity Index Fd Cl I07/03/2025
LAST:

 70.90		CHANGE:
 0.07		OPEN:
70.90		HIGH:
70.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
70.83		LOW:
70.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.9070.9070.9070.9000
07/02/2570.8370.8370.8370.8300
07/01/2569.9969.9969.9969.9900
06/30/2570.0470.0470.0470.0400
06/27/2570.3670.3670.3670.3600
06/26/2570.2470.2470.2470.2400
06/25/2569.8669.8669.8669.8600
06/24/2569.9669.9669.9669.9600
06/23/2571.5071.5071.5071.5000
06/20/2572.5072.5072.5072.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.72 - 73.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09