USMF, CFVMX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

22 Sep 2026

LAST: 8.860	CHANGE: 0.19	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 2.19	PREV: 8.670	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.860	8.860	8.860	8.860
21 Sep 26	8.670	8.670	8.670	8.670
18 Sep 26	8.620	8.620	8.620	8.620
17 Sep 26	8.510	8.510	8.510	8.510
16 Sep 26	8.460	8.460	8.460	8.460
14 Sep 26	8.550	8.550	8.550	8.550
11 Sep 26	8.490	8.490	8.490	8.490
10 Sep 26	8.580	8.580	8.580	8.580
08 Sep 26	8.630	8.630	8.630	8.630
03 Sep 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860