CHUCXAlger Global Equity Fund - Class C07/07/2025
LAST:

 26.33		CHANGE:
 0.20		OPEN:
26.33		HIGH:
26.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
26.53		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3326.3326.3326.3300
07/03/2526.5326.5326.5326.5300
07/02/2526.3226.3226.3226.3200
07/01/2526.2926.2926.2926.2900
06/30/2526.5326.5326.5326.5300
06/27/2526.4526.4526.4526.4500
06/26/2526.2426.2426.2426.2400
06/25/2525.9725.9725.9725.9700
06/24/2526.1426.1426.1426.1400
06/23/2525.6325.6325.6325.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 30.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09