USMF, CWXAX End of Day and Historical Stock Data [Catalyst/Warrington Strategic Program Fund Class]

03 Feb 2026

LAST: 9.030	CHANGE: 0.05	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.55	PREV: 9.080	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.030	9.030	9.030	9.030
02 Feb 26	9.080	9.080	9.080	9.080
30 Jan 26	9.040	9.040	9.040	9.040
29 Jan 26	9.070	9.070	9.070	9.070
28 Jan 26	9.110	9.110	9.110	9.110
27 Jan 26	9.110	9.110	9.110	9.110
26 Jan 26	9.090	9.090	9.090	9.090
23 Jan 26	9.070	9.070	9.070	9.070
22 Jan 26	9.070	9.070	9.070	9.070
21 Jan 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030