CSXAXCalvert U.S. Large-Cap Core Responsible Index Fu07/03/2025
LAST:

 52.59		CHANGE:
 0.45		OPEN:
52.59		HIGH:
52.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
52.14		LOW:
52.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.5952.5952.5952.5900
07/02/2552.1452.1452.1452.1400
07/01/2551.8951.8951.8951.8900
06/30/2551.7951.7951.7951.7900
06/27/2551.5151.5151.5151.5100
06/26/2551.2151.2151.2151.2100
06/25/2550.8150.8150.8150.8100
06/24/2550.8150.8150.8150.8100
06/23/2550.1550.1550.1550.1500
06/20/2549.6949.6949.6949.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 52.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09