USMF, CBLGX End of Day and Historical Stock Data [CI Canadian All Cap Equity Income Fund Series I]

13 May 2026

LAST: 8.440	CHANGE: 0.03	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.36	PREV: 8.410	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.440	8.440	8.440	8.440
12 May 26	8.410	8.410	8.410	8.410
11 May 26	8.460	8.460	8.460	8.460
08 May 26	8.420	8.420	8.420	8.420
07 May 26	8.460	8.460	8.460	8.460
06 May 26	8.400	8.400	8.400	8.400
05 May 26	8.420	8.420	8.420	8.420
04 May 26	8.460	8.460	8.460	8.460
01 May 26	8.450	8.450	8.450	8.450
30 Apr 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440