USMF, CDUYX End of Day and Historical Stock Data [CI Global Income & Growth Corporate Class [Serie]

24 Sep 2026

LAST: 4.320	CHANGE: 0.03	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.69	PREV: 4.350	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.320	4.320	4.320	4.320
23 Sep 26	4.350	4.350	4.350	4.350
22 Sep 26	4.340	4.340	4.340	4.340
21 Sep 26	4.290	4.290	4.290	4.290
18 Sep 26	4.290	4.290	4.290	4.290
17 Sep 26	4.250	4.250	4.250	4.250
16 Sep 26	4.260	4.260	4.260	4.260
14 Sep 26	4.280	4.280	4.280	4.280
11 Sep 26	4.260	4.260	4.260	4.260
10 Sep 26	4.300	4.300	4.300	4.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320