USMF, CFBWX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series T7]

05 Aug 2026

LAST: 7.440	CHANGE: 0.09	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 1.22	PREV: 7.350	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.440	7.440	7.440	7.440
03 Aug 26	7.350	7.350	7.350	7.350
31 Jul 26	7.360	7.360	7.360	7.360
30 Jul 26	7.310	7.310	7.310	7.310
29 Jul 26	7.360	7.360	7.360	7.360
28 Jul 26	7.360	7.360	7.360	7.360
27 Jul 26	7.350	7.350	7.350	7.350
24 Jul 26	7.380	7.380	7.380	7.380
23 Jul 26	7.430	7.430	7.430	7.430
22 Jul 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440