USMF, CNGMX End of Day and Historical Stock Data [CI Solana Fund Series I U$ NL [855897A2]]

12 May 2026

LAST: 4.170	CHANGE: 0.23	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 5.84	PREV: 3.940	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.170	4.170	4.170	4.170
11 May 26	3.940	3.940	3.940	3.940
08 May 26	3.790	3.790	3.790	3.790
07 May 26	3.810	3.810	3.810	3.810
06 May 26	3.710	3.710	3.710	3.710
05 May 26	3.610	3.610	3.610	3.610
04 May 26	3.600	3.600	3.600	3.600
01 May 26	3.550	3.550	3.550	3.550
30 Apr 26	3.510	3.510	3.510	3.510
29 Apr 26	3.580	3.580	3.580	3.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170