USMF, CFATX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Series Ft5 NL []

09 Feb 2026

LAST: 9.940	CHANGE: 0.10	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.02	PREV: 9.840	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.940	9.940	9.940	9.940
06 Feb 26	9.840	9.840	9.840	9.840
05 Feb 26	9.900	9.900	9.900	9.900
04 Feb 26	9.870	9.870	9.870	9.870
03 Feb 26	9.860	9.860	9.860	9.860
02 Feb 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940