USMF, CRTPX End of Day and Historical Stock Data []

05 May 2026

LAST: 9.850	CHANGE: 0.07	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.72	PREV: 9.780	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	9.850	9.850	9.850	9.850
04 May 26	9.780	9.780	9.780	9.780
01 May 26	9.810	9.810	9.810	9.810
30 Apr 26	9.780	9.780	9.780	9.780
29 Apr 26	9.690	9.690	9.690	9.690
28 Apr 26	9.690	9.690	9.690	9.690
27 Apr 26	9.730	9.730	9.730	9.730
24 Apr 26	9.710	9.710	9.710	9.710
23 Apr 26	9.680	9.680	9.680	9.680
22 Apr 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850