EODData

MEMBERSHIP REGISTER LOG IN

USMF, CGAFX:

27 Aug 2025
LAST:

14.29

CHANGE:
 0.02		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.27		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.2914.2914.2914.290
26 Aug 2514.2714.2714.2714.270
25 Aug 2514.2614.2614.2614.260
22 Aug 2514.2714.2714.2714.270
21 Aug 2514.2114.2114.2114.210
20 Aug 2514.2414.2414.2414.240
19 Aug 2514.2414.2414.2414.240
18 Aug 2514.2114.2114.2114.210
15 Aug 2514.2314.2314.2314.230
14 Aug 2514.2414.2414.2414.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.26
MA10:14.25
MA20:14.25
MA50:14.17
MA100:14.08
MA200:14.04
STO9:100.00
STO14:100.00
RSI14:54.84
MTM14:0.06
ROC14:0.00
ATR:0.02
Week High:14.29
Week Low:14.21
Month High:14.29
Month Low:14.10
Year High:14.49
Year Low:13.73