USMF, CBSVX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series It8 Sha]

23 Sep 2026

LAST: 3.880	CHANGE: 0.00	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 0.00	PREV: 3.880	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	3.880	3.880	3.880	3.880
22 Sep 26	3.880	3.880	3.880	3.880
21 Sep 26	3.870	3.870	3.870	3.870
18 Sep 26	3.880	3.880	3.880	3.880
17 Sep 26	3.850	3.850	3.850	3.850
16 Sep 26	3.840	3.840	3.840	3.840
14 Sep 26	3.840	3.840	3.840	3.840
11 Sep 26	3.840	3.840	3.840	3.840
10 Sep 26	3.870	3.870	3.870	3.870
08 Sep 26	3.880	3.880	3.880	3.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880