USMF, CNFHX End of Day and Historical Stock Data [CI U.S. Monthly Income Private Pool Series A Isc]

11 Feb 2026

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.810	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.820	9.820	9.820	9.820
10 Feb 26	9.810	9.810	9.810	9.810
09 Feb 26	9.850	9.850	9.850	9.850
06 Feb 26	9.830	9.830	9.830	9.830
05 Feb 26	9.960	9.960	9.960	9.960
04 Feb 26	9.940	9.940	9.940	9.940
03 Feb 26	10.140	10.140	10.140	10.140
02 Feb 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820