USMF, CGYTX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series A Shar]

16 Jul 2026

LAST: 9.900	CHANGE: 0.07	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.71	PREV: 9.830	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.900	9.900	9.900	9.900
15 Jul 26	9.830	9.830	9.830	9.830
14 Jul 26	9.770	9.770	9.770	9.770
13 Jul 26	9.880	9.880	9.880	9.880
10 Jul 26	9.870	9.870	9.870	9.870
09 Jul 26	9.770	9.770	9.770	9.770
08 Jul 26	9.840	9.840	9.840	9.840
07 Jul 26	9.880	9.880	9.880	9.880
01 Jul 26	9.880	9.880	9.880	9.880
30 Jun 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900