CLMPXColumbia Strategic California Municipal Income F06/26/2025
LAST:

 25.77		CHANGE:
 0.03		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.74		LOW:
25.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.8025.8025.8025.8000
07/02/2525.8025.8025.8025.8000
07/01/2525.8225.8225.8225.8200
06/30/2525.8225.8225.8225.8200
06/27/2525.7725.7725.7725.7700
06/26/2525.7725.7725.7725.7700
06/25/2525.7425.7425.7425.7400
06/24/2525.7525.7525.7525.7500
06/23/2525.7925.7925.7925.7900
06/20/2525.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09