CIISXCauseway International Small Cap Fund- Instituti07/07/2025
LAST:

 16.23
CHANGE:
 0.18
OPEN:
16.23
HIGH:
16.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
16.41
LOW:
16.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2316.2316.2316.2300
07/03/2516.4116.4116.4116.4100
07/02/2516.3716.3716.3716.3700
07/01/2516.4616.4616.4616.4600
06/30/2516.4116.4116.4116.4100
06/27/2516.2816.2816.2816.2800
06/26/2516.2516.2516.2516.2500
06/25/2516.0716.0716.0716.0700
06/24/2516.1016.1016.1016.1000
06/23/2515.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09