CIISXCauseway International Small Cap Fund- Instituti05/25/2023
LAST:

 11.89		CHANGE:
 0.01		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
11.90		LOW:
11.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2311.8911.8911.8911.8900
05/24/2311.9011.9011.9011.9000
05/23/2311.9711.9711.9711.9700
05/22/2312.0912.0912.0912.0900
05/19/2312.0712.0712.0712.0700
05/18/2312.0712.0712.0712.0700
05/17/2312.1112.1112.1112.1100
05/16/2312.0712.0712.0712.0700
05/15/2312.1812.1812.1812.1800
05/12/2312.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93