CIISXCauseway International Small Cap Fund- Instituti07/10/2025
LAST:

 16.43		CHANGE:
 0.02		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.45		LOW:
16.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.4316.4316.4316.4300
07/09/2516.4516.4516.4516.4500
07/08/2516.3816.3816.3816.3800
07/07/2516.2316.2316.2316.2300
07/03/2516.4116.4116.4116.4100
07/02/2516.3716.3716.3716.3700
07/01/2516.4616.4616.4616.4600
06/30/2516.4116.4116.4116.4100
06/27/2516.2816.2816.2816.2800
06/26/2516.2516.2516.2516.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46