CWMCXWashington Mutual Investors Fund Class 529-C Sha07/07/2025
LAST:

 63.53		CHANGE:
 0.38		OPEN:
63.53		HIGH:
63.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
63.91		LOW:
63.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.5363.5363.5363.5300
07/03/2563.9163.9163.9163.9100
07/02/2563.3863.3863.3863.3800
07/01/2563.2263.2263.2263.2200
06/30/2563.2263.2263.2263.2200
06/27/2562.8362.8362.8362.8300
06/26/2562.5662.5662.5662.5600
06/25/2562.0162.0162.0162.0100
06/24/2562.2262.2262.2262.2200
06/23/2561.5961.5961.5961.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 65.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09