CVAAXCalamos Select Fund Class A07/07/2025
LAST:

 22.88		CHANGE:
 0.15		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
23.03		LOW:
22.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.8822.8822.8822.8800
07/03/2523.0323.0323.0323.0300
07/02/2522.7722.7722.7722.7700
07/01/2522.6622.6622.6622.6600
06/30/2522.6922.6922.6922.6900
06/27/2522.5822.5822.5822.5800
06/26/2522.4122.4122.4122.4100
06/25/2522.2222.2222.2222.2200
06/24/2522.1722.1722.1722.1700
06/23/2521.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 23.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09