USMF, CDZHX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series At8 Sh]

04 May 2026

LAST: 9.110	CHANGE: 0.07	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.76	PREV: 9.180	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.110	9.110	9.110	9.110
01 May 26	9.180	9.180	9.180	9.180
30 Apr 26	9.080	9.080	9.080	9.080
29 Apr 26	9.200	9.200	9.200	9.200
28 Apr 26	9.220	9.220	9.220	9.220
27 Apr 26	9.230	9.230	9.230	9.230
24 Apr 26	9.290	9.290	9.290	9.290
23 Apr 26	9.450	9.450	9.450	9.450
22 Apr 26	9.450	9.450	9.450	9.450
21 Apr 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110