USMF, CGXWX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series At8]

05 May 2026

LAST: 6.110	CHANGE: 0.03	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.49	PREV: 6.140	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.110	6.110	6.110	6.110
04 May 26	6.140	6.140	6.140	6.140
01 May 26	6.130	6.130	6.130	6.130
30 Apr 26	6.050	6.050	6.050	6.050
29 Apr 26	6.080	6.080	6.080	6.080
28 Apr 26	6.120	6.120	6.120	6.120
27 Apr 26	6.130	6.130	6.130	6.130
24 Apr 26	6.160	6.160	6.160	6.160
23 Apr 26	6.140	6.140	6.140	6.140
22 Apr 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110