USMF, CGXWX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series At8]

22 Sep 2026

LAST: 6.170	CHANGE: 0.05	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.82	PREV: 6.120	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	6.170	6.170	6.170	6.170
21 Sep 26	6.120	6.120	6.120	6.120
18 Sep 26	6.120	6.120	6.120	6.120
17 Sep 26	6.060	6.060	6.060	6.060
16 Sep 26	6.080	6.080	6.080	6.080
14 Sep 26	6.090	6.090	6.090	6.090
11 Sep 26	6.050	6.050	6.050	6.050
10 Sep 26	6.130	6.130	6.130	6.130
08 Sep 26	6.180	6.180	6.180	6.180
03 Sep 26	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170