CASCXCatalyst/Aspect Enhanced Multi-Asset Fund Class07/03/2025
LAST:

 9.010		CHANGE:
 0.04		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.970		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.0109.0109.0109.01000
07/02/258.9708.9708.9708.97000
07/01/258.9408.9408.9408.94000
06/30/258.9408.9408.9408.94000
06/27/258.8708.8708.8708.87000
06/26/258.8808.8808.8808.88000
06/25/258.7808.7808.7808.78000
06/24/258.7608.7608.7608.76000
06/23/258.6708.6708.6708.67000
06/20/258.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09