USMF, CASCX End of Day and Historical Stock Data [Catalyst/Aspect Enhanced Multi-Asset Fund Class]

25 Nov 2025

LAST: 9.980	CHANGE: 0.12	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.22	PREV: 9.860	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.980	9.980	9.980	9.980
24 Nov 25	9.860	9.860	9.860	9.860
21 Nov 25	9.710	9.710	9.710	9.710
20 Nov 25	9.710	9.710	9.710	9.710
19 Nov 25	9.790	9.790	9.790	9.790
18 Nov 25	9.740	9.740	9.740	9.740
17 Nov 25	9.840	9.840	9.840	9.840
14 Nov 25	9.920	9.920	9.920	9.920
13 Nov 25	10.090	10.090	10.090	10.090
12 Nov 25	10.260	10.260	10.260	10.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980