USMF, CAKTX End of Day and Historical Stock Data [Canoe Global Income Portfolio Class Series AA Is]

21 Sep 2026

LAST: 6.640	CHANGE: 0.03	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.45	PREV: 6.670	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.640	6.640	6.640	6.640
18 Sep 26	6.670	6.670	6.670	6.670
17 Sep 26	6.640	6.640	6.640	6.640
16 Sep 26	6.640	6.640	6.640	6.640
15 Sep 26	6.660	6.660	6.660	6.660
14 Sep 26	6.650	6.650	6.650	6.650
11 Sep 26	6.660	6.660	6.660	6.660
10 Sep 26	6.710	6.710	6.710	6.710
09 Sep 26	6.720	6.720	6.720	6.720
08 Sep 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640